Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00020000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 19.90 | 21.75 | 24.75 | 0.00 | - | 2 | 11 | 238.67% |
ONON240719C00020000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 21.18 | 20.70 | 24.90 | 0.00 | - | 70 | 132 | 123.83% |
ONON240920C00020000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 13.90 | 21.30 | 25.05 | 0.00 | - | 15 | 23 | 100.34% |
ONON241018C00020000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 16.55 | 20.95 | 25.20 | 0.00 | - | 3 | 6 | 85.94% |
ONON250117C00020000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 23.15 | 21.90 | 25.55 | 0.00 | - | 1 | 713 | 83.30% |
ONON260116C00020000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 23.45 | 22.80 | 27.50 | 0.00 | - | 1 | 45 | 68.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00020000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ONON240719P00020000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.18 | 0.00 | - | 5 | 681 | 103.52% |
ONON240920P00020000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.63 | 0.00 | - | 5 | 9,750 | 85.25% |
ONON241018P00020000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.13 | 0.03 | 0.27 | 0.00 | - | 39 | 63 | 66.02% |
ONON250117P00020000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.46 | 0.00 | - | 2 | 666 | 57.91% |
ONON260116P00020000 | 2024-05-14 10:29AM EDT | 2026-01-16 | 1.46 | 0.87 | 1.02 | 0.00 | - | 5 | 393 | 49.61% |