Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00022500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 21.24 | 19.30 | 21.25 | 0.00 | - | 1 | 198 | 362.50% |
ONON240719C00022500 | 2024-06-10 10:06AM EDT | 2024-07-19 | 20.05 | 18.55 | 21.80 | 0.00 | - | 2 | 494 | 156.05% |
ONON240920C00022500 | 2024-05-08 11:17AM EDT | 2024-09-20 | 11.15 | 19.10 | 20.65 | 0.00 | - | 3 | 75 | 80.57% |
ONON250117C00022500 | 2024-06-12 1:47PM EDT | 2025-01-17 | 21.55 | 19.65 | 21.40 | 0.00 | - | 1 | 553 | 70.65% |
ONON260116C00022500 | 2024-05-28 10:13AM EDT | 2026-01-16 | 21.43 | 22.20 | 22.75 | 0.00 | - | 2 | 72 | 63.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00022500 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,240 | 162.50% |
ONON240719P00022500 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 5,688 | 93.75% |
ONON240920P00022500 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.17 | 0.01 | 1.35 | 0.00 | - | 666 | 6,926 | 93.46% |
ONON241018P00022500 | 2024-05-29 9:47AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.89 | 0.00 | - | 9 | 88 | 75.00% |
ONON250117P00022500 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.30 | 0.22 | 0.72 | 0.00 | - | 266 | 1,230 | 57.13% |
ONON260116P00022500 | 2024-05-23 12:07PM EDT | 2026-01-16 | 1.66 | 1.21 | 1.38 | 0.00 | - | 1 | 231 | 47.53% |