Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON241018C00022500 | 2024-07-19 9:31AM EDT | 2024-10-18 | 18.40 | 18.90 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
ONON250117C00022500 | 2024-08-29 11:29AM EDT | 2025-01-17 | 25.70 | 28.60 | 30.25 | 0.00 | - | 30 | 523 | 108.98% |
ONON250620C00022500 | 2024-08-05 1:08PM EDT | 2025-06-20 | 17.35 | 24.25 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
ONON260116C00022500 | 2024-09-23 3:40PM EDT | 2026-01-16 | 30.00 | 29.40 | 30.95 | 0.00 | - | 2 | 67 | 63.84% |
ONON261218C00022500 | 2024-08-06 9:40AM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON241018P00022500 | 2024-06-18 3:32PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.72 | 0.00 | - | 1 | 87 | 210.35% |
ONON250117P00022500 | 2024-09-16 3:08PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.29 | 0.00 | - | 1 | 1,273 | 78.13% |
ONON250417P00022500 | 2024-08-29 11:35AM EDT | 2025-04-17 | 0.59 | 0.07 | 0.49 | 0.00 | - | - | 2 | 64.36% |
ONON250620P00022500 | 2024-09-11 3:33PM EDT | 2025-06-20 | 0.41 | 0.17 | 0.65 | 0.00 | - | 14 | 11 | 60.60% |
ONON260116P00022500 | 2024-09-10 3:52PM EDT | 2026-01-16 | 1.05 | 0.42 | 1.18 | 0.00 | - | 2 | 231 | 52.98% |
ONON261218P00022500 | 2024-09-03 1:37PM EDT | 2026-12-18 | 1.74 | 1.38 | 1.97 | 0.00 | - | 5 | 6 | 50.20% |