On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00025000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 17.10 | 14.90 | 18.70 | 0.00 | - | 3 | 64 | 437.31% |
| ONON240628C00025000 | 2024-05-14 9:42AM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ONON240719C00025000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 17.60 | 15.05 | 17.40 | 0.00 | - | 11 | 162 | 118.95% |
| ONON240920C00025000 | 2024-06-11 12:14PM EDT | 2024-09-20 | 18.80 | 15.30 | 19.60 | 0.00 | - | 4 | 226 | 72.46% |
| ONON241018C00025000 | 2024-06-04 3:01PM EDT | 2024-10-18 | 16.27 | 17.30 | 18.25 | 0.00 | - | 1 | 15 | 73.88% |
| ONON250117C00025000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 20.00 | 18.15 | 18.40 | 0.00 | - | 10 | 906 | 65.75% |
| ONON260116C00025000 | 2024-06-11 3:52PM EDT | 2026-01-16 | 22.10 | 20.30 | 21.65 | 0.00 | - | 2 | 121 | 64.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00025000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 460 | 164.06% |
| ONON240628P00025000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 189.45% |
| ONON240705P00025000 | 2024-06-14 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | -0.08 | -88.89% | 2 | 4 | 174.61% |
| ONON240719P00025000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.20 | 0.00 | - | 16 | 4,727 | 92.19% |
| ONON240920P00025000 | 2024-06-10 11:01AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.87 | 0.00 | - | 2 | 295 | 72.66% |
| ONON241018P00025000 | 2024-06-10 12:37PM EDT | 2024-10-18 | 0.21 | 0.10 | 1.38 | 0.00 | - | 1 | 87 | 72.95% |
| ONON250117P00025000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 0.43 | 0.42 | 0.54 | 0.00 | - | 10 | 3,290 | 50.88% |
| ONON260116P00025000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 1.88 | 1.66 | 1.87 | 0.00 | - | 1 | 128 | 46.13% |
© 2024 Yahoo. Todos los derechos reservados.