On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00035000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 7.30 | 5.95 | 8.15 | -0.20 | -2.67% | 7 | 6,479 | 71.88% |
| ONON240628C00035000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 7.00 | 5.25 | 7.25 | 0.00 | - | 1 | 4 | 72.07% |
| ONON240705C00035000 | 2024-05-23 3:16PM EDT | 2024-07-05 | 4.09 | 5.30 | 7.35 | 0.00 | - | - | 1 | 64.65% |
| ONON240712C00035000 | 2024-06-12 12:47PM EDT | 2024-07-12 | 8.70 | 7.05 | 7.75 | 0.00 | - | 1 | 0 | 58.30% |
| ONON240719C00035000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 7.40 | 7.25 | 7.45 | -0.50 | -6.33% | 37 | 8,036 | 50.10% |
| ONON240726C00035000 | 2024-06-07 1:12PM EDT | 2024-07-26 | 8.34 | 6.95 | 8.50 | 0.00 | - | 10 | 10 | 58.15% |
| ONON240920C00035000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 8.60 | 8.40 | 8.60 | -0.55 | -6.01% | 4 | 10,368 | 51.56% |
| ONON241018C00035000 | 2024-06-13 10:54AM EDT | 2024-10-18 | 9.70 | 8.40 | 9.25 | 0.00 | - | 3 | 914 | 55.66% |
| ONON250117C00035000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 10.33 | 10.25 | 10.40 | -0.44 | -4.09% | 3 | 1,542 | 52.91% |
| ONON260116C00035000 | 2024-06-14 2:37PM EDT | 2026-01-16 | 14.10 | 12.80 | 14.25 | -1.05 | -6.93% | 4 | 927 | 50.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00035000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 1 | 1,299 | 64.06% |
| ONON240628P00035000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 0.06 | 0.01 | 1.30 | 0.00 | - | 16 | 39 | 97.07% |
| ONON240705P00035000 | 2024-06-10 11:22AM EDT | 2024-07-05 | 0.07 | 0.02 | 1.32 | 0.00 | - | 8 | 23 | 79.93% |
| ONON240712P00035000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 0.12 | 0.03 | 1.21 | 0.00 | - | 8 | 17 | 67.33% |
| ONON240719P00035000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.13 | 0.11 | 1.09 | +0.03 | +30.00% | 2 | 5,269 | 59.57% |
| ONON240920P00035000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 1.02 | 0.98 | 1.06 | +0.09 | +9.68% | 52 | 10,176 | 44.24% |
| ONON241018P00035000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 1.32 | 1.27 | 1.49 | +0.19 | +16.81% | 26 | 503 | 45.34% |
| ONON250117P00035000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 2.12 | 2.22 | 2.30 | +0.07 | +3.41% | 1 | 2,187 | 42.93% |
| ONON260116P00035000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 4.45 | 4.60 | 4.75 | +0.06 | +1.37% | 2 | 625 | 40.56% |
© 2024 Yahoo. Todos los derechos reservados.