Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00037500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 4.78 | 2.70 | 6.30 | -0.32 | -6.27% | 9 | 2,480 | 165.04% |
ONON240719C00037500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 5.23 | 5.00 | 5.35 | -0.52 | -9.04% | 3 | 15,718 | 50.54% |
ONON240920C00037500 | 2024-06-14 1:30PM EDT | 2024-09-20 | 6.65 | 6.60 | 6.75 | -1.00 | -13.07% | 2 | 5,767 | 50.27% |
ONON241018C00037500 | 2024-06-14 11:17AM EDT | 2024-10-18 | 7.25 | 7.05 | 7.20 | -1.07 | -12.86% | 1 | 1,234 | 49.63% |
ONON250117C00037500 | 2024-06-11 2:23PM EDT | 2025-01-17 | 10.19 | 8.60 | 8.80 | 0.00 | - | 3 | 3,162 | 51.00% |
ONON260116C00037500 | 2024-06-13 12:29PM EDT | 2026-01-16 | 13.05 | 12.45 | 13.05 | 0.00 | - | 1 | 62 | 52.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00037500 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 13 | 1,208 | 53.52% |
ONON240628P00037500 | 2024-06-13 11:22AM EDT | 2024-06-28 | 0.12 | 0.06 | 0.11 | 0.00 | - | 5 | 5 | 40.63% |
ONON240719P00037500 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.33 | 0.34 | 0.40 | +0.03 | +10.00% | 1 | 5,789 | 37.45% |
ONON240920P00037500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.63 | 1.63 | 1.69 | +0.21 | +14.79% | 50 | 1,161 | 42.58% |
ONON241018P00037500 | 2024-06-07 9:55AM EDT | 2024-10-18 | 1.99 | 1.92 | 2.03 | 0.00 | - | 1 | 1,217 | 41.70% |
ONON250117P00037500 | 2024-06-14 11:53AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | +0.23 | +7.88% | 10 | 1,394 | 41.83% |
ONON260116P00037500 | 2024-06-14 12:51PM EDT | 2026-01-16 | 5.65 | 5.25 | 5.80 | +0.25 | +4.63% | 1 | 48 | 39.69% |