Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240607C00038000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 4.55 | 3.00 | 5.30 | -0.15 | -3.19% | 3 | 77 | 106.74% |
ONON240614C00038000 | 2024-05-29 3:44PM EDT | 2024-06-14 | 5.02 | 3.70 | 6.80 | 0.00 | - | 1 | 32 | 73.34% |
ONON240621C00038000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 5.29 | 4.20 | 6.40 | +0.29 | +5.80% | 1 | 141 | 61.62% |
ONON240628C00038000 | 2024-05-30 11:50AM EDT | 2024-06-28 | 4.99 | 4.05 | 6.95 | 0.00 | - | 3 | 36 | 59.23% |
ONON240705C00038000 | 2024-05-28 10:56AM EDT | 2024-07-05 | 4.00 | 3.55 | 5.25 | 0.00 | - | 2 | 2 | 46.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240607P00038000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | -0.07 | -58.33% | 17 | 94 | 51.56% |
ONON240614P00038000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 0.49 | 0.09 | 0.34 | 0.00 | - | 46 | 113 | 55.66% |
ONON240621P00038000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.79 | 0.18 | 0.24 | 0.00 | - | 22 | 85 | 40.63% |
ONON240628P00038000 | 2024-05-30 10:07AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.37 | 0.00 | - | 2 | 19 | 40.43% |