Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00039000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 2.86 | 3.00 | 3.25 | -0.79 | -21.64% | 1 | 278 | 53.52% |
ONON240628C00039000 | 2024-06-13 12:14PM EDT | 2024-06-28 | 3.90 | 2.18 | 4.10 | 0.00 | - | 3 | 526 | 72.61% |
ONON240705C00039000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 4.65 | 3.25 | 3.70 | 0.00 | - | 3 | 5 | 46.97% |
ONON240712C00039000 | 2024-06-12 12:49PM EDT | 2024-07-12 | 5.00 | 2.66 | 3.90 | 0.00 | - | 1 | 1 | 46.14% |
ONON240726C00039000 | 2024-06-12 10:36AM EDT | 2024-07-26 | 5.00 | 3.40 | 4.15 | 0.00 | - | - | 1 | 42.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00039000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.15 | -0.09 | -60.00% | 11 | 91 | 45.51% |
ONON240628P00039000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.23 | 0.17 | 0.32 | +0.08 | +53.33% | 10 | 25 | 41.31% |
ONON240705P00039000 | 2024-06-11 12:02PM EDT | 2024-07-05 | 0.24 | 0.28 | 0.48 | 0.00 | - | 1 | 14 | 39.65% |
ONON240712P00039000 | 2024-06-12 10:35AM EDT | 2024-07-12 | 0.29 | 0.42 | 0.55 | 0.00 | - | 1 | 6 | 36.43% |
ONON240726P00039000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.75 | 0.75 | 0.83 | -0.06 | -7.41% | 5 | 7 | 36.13% |