On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00040000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.82 | 2.37 | 2.91 | +0.14 | +5.22% | 105 | 209 | 54.88% |
| ONON240614C00040000 | 2024-05-31 1:11PM EDT | 2024-06-14 | 3.33 | 2.79 | 3.75 | +0.23 | +7.42% | 3 | 50 | 53.03% |
| ONON240621C00040000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 3.25 | 2.97 | 3.30 | -0.04 | -1.22% | 68 | 3,381 | 44.19% |
| ONON240628C00040000 | 2024-05-30 3:29PM EDT | 2024-06-28 | 3.50 | 2.67 | 5.05 | 0.00 | - | 3 | 47 | 52.20% |
| ONON240705C00040000 | 2024-05-29 9:35AM EDT | 2024-07-05 | 3.69 | 2.89 | 4.85 | 0.00 | - | 3 | 10 | 67.43% |
| ONON240719C00040000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 4.00 | 3.85 | 4.45 | -0.10 | -2.44% | 19 | 4,938 | 50.00% |
| ONON240920C00040000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 5.46 | 4.10 | 5.80 | -0.39 | -6.67% | 5 | 4,238 | 48.56% |
| ONON241018C00040000 | 2024-05-31 2:59PM EDT | 2024-10-18 | 6.30 | 5.25 | 6.30 | -0.06 | -0.94% | 5 | 2,000 | 48.50% |
| ONON250117C00040000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 7.85 | 7.70 | 8.65 | -0.15 | -1.88% | 3 | 9,964 | 52.54% |
| ONON260116C00040000 | 2024-05-30 12:34PM EDT | 2026-01-16 | 12.60 | 11.90 | 14.50 | +0.45 | +3.70% | 4 | 424 | 57.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00040000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.27 | -0.01 | -5.88% | 66 | 151 | 48.54% |
| ONON240614P00040000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.37 | 0.32 | 0.42 | -0.02 | -5.13% | 10 | 29 | 40.92% |
| ONON240621P00040000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.52 | 0.48 | 1.24 | -0.05 | -8.77% | 4 | 908 | 58.06% |
| ONON240628P00040000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.70 | 0.28 | 1.11 | -0.18 | -20.45% | 39 | 50 | 47.07% |
| ONON240705P00040000 | 2024-05-29 12:30PM EDT | 2024-07-05 | 0.98 | 0.55 | 0.99 | 0.00 | - | 1 | 0 | 39.45% |
| ONON240719P00040000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 1.12 | 1.08 | 1.16 | -0.08 | -6.67% | 306 | 1,128 | 36.52% |
| ONON240920P00040000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 2.58 | 2.51 | 2.61 | +0.03 | +1.18% | 56 | 860 | 41.16% |
| ONON241018P00040000 | 2024-05-31 10:40AM EDT | 2024-10-18 | 3.11 | 2.87 | 2.95 | +0.19 | +6.51% | 3 | 1,172 | 40.28% |
| ONON250117P00040000 | 2024-05-30 12:38PM EDT | 2025-01-17 | 4.20 | 2.71 | 4.10 | 0.00 | - | 2 | 958 | 40.45% |
| ONON260116P00040000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 6.50 | 6.60 | 6.75 | +0.13 | +2.04% | 2 | 29 | 38.25% |
© 2024 Yahoo. Todos los derechos reservados.