Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240607C00041000 | 2024-05-31 12:20PM EDT | 2024-06-07 | 1.68 | 1.71 | 1.98 | -0.35 | -17.24% | 44 | 305 | 44.73% |
ONON240614C00041000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 1.95 | 2.00 | 2.49 | -0.60 | -23.53% | 1 | 35 | 49.17% |
ONON240621C00041000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 2.48 | 2.24 | 3.15 | -0.33 | -11.74% | 2 | 455 | 57.57% |
ONON240628C00041000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 2.80 | 2.49 | 3.05 | -0.46 | -14.11% | 2 | 341 | 47.58% |
ONON240705C00041000 | 2024-05-29 11:40AM EDT | 2024-07-05 | 2.75 | 2.80 | 3.70 | 0.00 | - | 1 | 3 | 55.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240607P00041000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.45 | -0.06 | -17.14% | 30 | 71 | 45.31% |
ONON240614P00041000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 0.61 | 0.56 | 0.72 | -0.03 | -4.69% | 7 | 41 | 41.50% |
ONON240621P00041000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.91 | 0.77 | 0.84 | +0.03 | +3.41% | 3 | 111 | 37.16% |
ONON240628P00041000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 1.09 | 0.75 | 1.21 | 0.00 | - | 2 | 2 | 40.77% |