Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00043000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.37 | -0.33 | -45.83% | 91 | 328 | 32.72% |
ONON240628C00043000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.80 | 0.67 | 0.84 | -0.20 | -20.00% | 19 | 85 | 38.48% |
ONON240705C00043000 | 2024-06-13 3:39PM EDT | 2024-07-05 | 1.00 | 0.90 | 1.06 | -0.28 | -21.87% | 1 | 167 | 37.06% |
ONON240712C00043000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 1.25 | 1.15 | 1.27 | -0.55 | -30.56% | 1 | 19 | 36.72% |
ONON240726C00043000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 1.66 | 1.61 | 1.73 | -0.42 | -20.19% | 12 | 323 | 38.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00043000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.31 | 1.29 | 1.36 | +0.35 | +36.46% | 1,625 | 215 | 32.23% |
ONON240628P00043000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 1.74 | 1.59 | 2.06 | +0.52 | +42.62% | 8 | 208 | 45.41% |
ONON240705P00043000 | 2024-06-13 10:14AM EDT | 2024-07-05 | 1.40 | 1.78 | 2.11 | 0.00 | - | 1 | 81 | 38.38% |
ONON240712P00043000 | 2024-06-06 12:43PM EDT | 2024-07-12 | 2.12 | 1.95 | 2.21 | 0.00 | - | - | 14 | 35.40% |
ONON240726P00043000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 2.02 | 2.32 | 2.53 | 0.00 | - | 2 | 9 | 34.62% |