On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00045000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.11 | -61.11% | 175 | 953 | 35.74% |
| ONON240628C00045000 | 2024-06-14 2:15PM EDT | 2024-06-28 | 0.23 | 0.22 | 0.26 | -0.12 | -34.29% | 10 | 64 | 35.74% |
| ONON240705C00045000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 0.40 | 0.35 | 0.40 | -0.12 | -23.08% | 37 | 122 | 34.28% |
| ONON240712C00045000 | 2024-06-14 12:10PM EDT | 2024-07-12 | 0.63 | 0.56 | 0.67 | -0.29 | -31.52% | 2 | 11 | 37.11% |
| ONON240719C00045000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.79 | 0.77 | 1.01 | -0.21 | -21.00% | 523 | 5,128 | 40.82% |
| ONON240726C00045000 | 2024-06-14 12:24PM EDT | 2024-07-26 | 0.96 | 0.89 | 1.02 | -0.24 | -20.00% | 4 | 136 | 37.45% |
| ONON240920C00045000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 2.79 | 2.70 | 2.75 | -0.19 | -6.38% | 235 | 2,497 | 45.44% |
| ONON241018C00045000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 3.10 | 3.15 | 3.30 | -0.40 | -11.43% | 143 | 2,510 | 45.73% |
| ONON250117C00045000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 5.10 | 4.85 | 4.95 | -0.15 | -2.86% | 3 | 4,646 | 47.63% |
| ONON260116C00045000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 9.25 | 9.20 | 9.50 | -0.40 | -4.15% | 2 | 3,057 | 50.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00045000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 2.24 | 2.89 | 3.15 | 0.00 | - | 2 | 372 | 42.38% |
| ONON240628P00045000 | 2024-06-10 9:59AM EDT | 2024-06-28 | 2.77 | 2.82 | 4.10 | 0.00 | - | - | 9 | 67.58% |
| ONON240705P00045000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 2.16 | 2.59 | 3.85 | 0.00 | - | - | 18 | 48.15% |
| ONON240712P00045000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 2.32 | 3.35 | 3.85 | 0.00 | - | - | 4 | 41.70% |
| ONON240719P00045000 | 2024-06-14 1:30PM EDT | 2024-07-19 | 3.62 | 3.55 | 4.45 | +0.42 | +13.12% | 20 | 863 | 50.10% |
| ONON240920P00045000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.20 | +0.80 | +17.98% | 12 | 326 | 38.99% |
| ONON241018P00045000 | 2024-06-12 2:38PM EDT | 2024-10-18 | 4.75 | 5.45 | 5.60 | 0.00 | - | 8 | 644 | 38.55% |
| ONON250117P00045000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 6.40 | 6.65 | 6.80 | 0.00 | - | 24 | 832 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.