Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00047500 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.27 | 0.04 | 0.31 | 0.00 | - | 15 | 78 | 41.80% |
ONON240719C00047500 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.81 | 0.69 | 0.73 | 0.00 | - | 167 | 4,259 | 37.33% |
ONON240920C00047500 | 2024-05-30 11:32AM EDT | 2024-09-20 | 2.29 | 2.34 | 2.42 | -0.09 | -3.78% | 1 | 1,115 | 45.07% |
ONON241018C00047500 | 2024-05-31 3:28PM EDT | 2024-10-18 | 2.92 | 2.81 | 2.89 | -0.01 | -0.34% | 24 | 293 | 44.97% |
ONON250117C00047500 | 2024-05-31 12:30PM EDT | 2025-01-17 | 4.50 | 2.90 | 4.50 | +0.02 | +0.45% | 61 | 1,619 | 47.13% |
ONON260116C00047500 | 2024-05-31 1:10PM EDT | 2026-01-16 | 9.10 | 8.70 | 9.00 | -0.05 | -0.55% | 15 | 562 | 50.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00047500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.70 | -4.95 | -50.77% | 58 | 2 | 57.32% |
ONON240719P00047500 | 2024-05-29 10:42AM EDT | 2024-07-19 | 5.70 | 5.35 | 5.90 | 0.00 | - | 213 | 229 | 41.63% |
ONON240920P00047500 | 2024-05-22 12:07PM EDT | 2024-09-20 | 10.06 | 6.55 | 7.75 | 0.00 | - | 1 | 4 | 49.19% |
ONON241018P00047500 | 2024-05-22 3:32PM EDT | 2024-10-18 | 10.35 | 6.90 | 8.90 | 0.00 | - | 30 | 68 | 55.20% |
ONON250117P00047500 | 2024-05-31 1:45PM EDT | 2025-01-17 | 7.95 | 7.95 | 9.35 | -0.05 | -0.63% | 175 | 232 | 46.34% |
ONON260116P00047500 | 2024-05-29 10:46AM EDT | 2026-01-16 | 10.85 | 10.55 | 10.85 | +0.15 | +1.40% | 1 | 2 | 35.83% |