Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00050000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 124 | 159 | 60.64% |
ONON240705C00050000 | 2024-05-30 10:05AM EDT | 2024-07-05 | 1.19 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 42.09% |
ONON240719C00050000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.46 | -0.06 | -13.95% | 48 | 4,750 | 39.99% |
ONON240920C00050000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.76 | 1.69 | 1.75 | -0.04 | -2.22% | 2,407 | 3,178 | 44.58% |
ONON241018C00050000 | 2024-05-31 12:40PM EDT | 2024-10-18 | 2.14 | 1.90 | 2.17 | -0.11 | -4.89% | 229 | 361 | 44.39% |
ONON250117C00050000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.70 | +0.10 | +2.70% | 82 | 31,137 | 46.58% |
ONON260116C00050000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.10 | 0.00 | - | 1 | 20,350 | 49.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00050000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 7.40 | 6.95 | 7.70 | -0.40 | -5.13% | 371 | 7 | 33.20% |
ONON240920P00050000 | 2024-05-21 12:49PM EDT | 2024-09-20 | 12.35 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 49.29% |
ONON241018P00050000 | 2024-05-22 1:18PM EDT | 2024-10-18 | 12.35 | 7.75 | 8.90 | 0.00 | - | 3 | 5 | 36.43% |
ONON250117P00050000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 9.70 | 9.60 | 9.80 | -3.05 | -23.92% | 89 | 54 | 35.96% |
ONON260116P00050000 | 2024-05-31 10:03AM EDT | 2026-01-16 | 12.00 | 11.20 | 12.75 | +0.05 | +0.42% | 5 | 165 | 36.52% |