U.S. markets open in 9 hours 9 minutes
F S&P 500
5,208.50 -4.25 (-0.08%) F Dow Jones
39,166.00 -29.00 (-0.07%) F Nasdaq
18,160.00 -26.50 (-0.15%) E-mini Russell 2000 Index Futur
2,061.00 -3.80 (-0.18%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.60 -1.70 (-0.07%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 30 | 30 |
| 7.10 | 0.00 | - | 3 | 0 | 27.00 | 0.01 | -0.03 | -75.00% | 1 | 24 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 28.50 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 6 | 36 |
| 3.70 | 0.00 | - | 20 | 12 | 30.00 | 0.02 | 0.00 | - | 23 | 58 |
| 3.83 | 0.00 | - | 2 | 4 | 30.50 | 0.08 | 0.00 | - | 2 | 338 |
| 2.86 | 0.00 | - | 1 | 35 | 31.00 | 0.04 | -0.01 | -20.00% | 7 | 432 |
| 2.36 | 0.00 | - | 1 | 29 | 31.50 | 0.07 | +0.03 | +75.00% | 11 | 130 |
| 1.08 | -0.80 | -42.55% | 3 | 457 | 32.00 | 0.09 | +0.05 | +125.00% | 38 | 358 |
| 0.72 | -1.28 | -64.00% | 49 | 563 | 32.50 | 0.23 | +0.18 | +360.00% | 25 | 64 |
| 0.42 | -0.71 | -62.83% | 300 | 1,050 | 33.00 | 0.45 | +0.28 | +164.71% | 53 | 216 |
| 0.22 | -0.59 | -72.84% | 234 | 631 | 33.50 | 1.03 | +0.76 | +281.48% | 53 | 123 |
| 0.11 | -0.52 | -82.54% | 16 | 458 | 34.00 | 1.19 | +0.74 | +164.44% | 34 | 156 |
| 0.04 | -0.30 | -88.24% | 164 | 450 | 34.50 | 0.70 | 0.00 | - | 42 | 75 |
| 0.03 | -0.13 | -81.25% | 16 | 577 | 35.00 | 1.00 | 0.00 | - | 16 | 29 |
| 0.26 | 0.00 | - | 12 | 91 | 35.50 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 10 | 870 | 36.00 | 3.29 | -0.09 | -2.66% | 210 | 255 |
| 0.07 | 0.00 | - | 1 | 49 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 37.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 5 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 5 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.