U.S. markets open in 2 minutes
F S&P 500
5,143.50 +52.00 (+1.02%) F Dow Jones
38,831.00 +449.00 (+1.17%) F Nasdaq
17,927.00 +277.25 (+1.57%) E-mini Russell 2000 Index Futur
2,058.20 +31.00 (+1.53%) Petróleo
78.89 -0.06 (-0.08%) Oro
2,311.50 +1.90 (+0.08%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00025000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240517C00025000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ONON240621C00025000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ONON240719C00025000 | 2024-04-15 11:38AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| ONON240920C00025000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
| ONON241018C00025000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ONON250117C00025000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 0.00% |
| ONON260116C00025000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 28 | 114 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00025000 | 2024-04-12 3:52PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ONON240510P00025000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| ONON240517P00025000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| ONON240524P00025000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 25.00% |
| ONON240531P00025000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 25.00% |
| ONON240621P00025000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 12.50% |
| ONON240719P00025000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4,650 | 12.50% |
| ONON240920P00025000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 231 | 362 | 12.50% |
| ONON241018P00025000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| ONON250117P00025000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 3,314 | 6.25% |
| ONON260116P00025000 | 2024-05-02 11:07AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.