U.S. markets open in 8 hours 59 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,761.75 +112.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.80 +2.20 (+0.10%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00030000 | 2024-05-01 10:59AM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240510C00030000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ONON240517C00030000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | +1.00 | +40.00% | 12 | 0 | 0.00% |
| ONON240524C00030000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240531C00030000 | 2024-04-26 1:17PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ONON240621C00030000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | +0.60 | +18.75% | 2 | 0 | 0.00% |
| ONON240719C00030000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | +0.38 | +10.13% | 2 | 0 | 0.00% |
| ONON240920C00030000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | +0.57 | +12.26% | 1 | 0 | 0.00% |
| ONON241018C00030000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON250117C00030000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ONON260116C00030000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00030000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ONON240510P00030000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | -0.20 | -60.61% | 1 | 0 | 12.50% |
| ONON240517P00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | -0.28 | -24.78% | 92 | 0 | 12.50% |
| ONON240524P00030000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | -0.69 | -45.70% | 61 | 0 | 12.50% |
| ONON240531P00030000 | 2024-05-02 10:11AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | +0.14 | +10.77% | 2 | 0 | 6.25% |
| ONON240621P00030000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | -0.27 | -14.92% | 151 | 0 | 6.25% |
| ONON240719P00030000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | -0.22 | -11.52% | 13 | 0 | 6.25% |
| ONON240920P00030000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONON241018P00030000 | 2024-04-29 11:22AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONON250117P00030000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ONON260116P00030000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.