U.S. markets open in 5 hours 50 minutes
F S&P 500
5,099.75 +8.25 (+0.16%) F Dow Jones
38,592.00 +210.00 (+0.55%) F Nasdaq
17,722.50 +72.75 (+0.41%) E-mini Russell 2000 Index Futur
2,020.10 -7.10 (-0.35%) Petróleo
79.36 +0.41 (+0.52%) Oro
2,308.40 -1.20 (-0.05%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00031000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240510C00031000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240517C00031000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ONON240524C00031000 | 2024-04-25 12:35PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240531C00031000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00031000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ONON240510P00031000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ONON240517P00031000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| ONON240524P00031000 | 2024-04-19 11:11AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ONON240531P00031000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240607P00031000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.