On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Golpe:32.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00032500 | 2024-05-09 12:20PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.06 | -0.64 | -88.89% | 32 | 603 | 37.50% |
| ONON240517C00032500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 1.50 | 1.47 | 1.52 | -0.75 | -33.33% | 585 | 4,477 | 97.36% |
| ONON240621C00032500 | 2024-05-09 1:27PM EDT | 2024-06-21 | 2.31 | 2.06 | 2.11 | -0.60 | -20.62% | 43 | 4,133 | 57.62% |
| ONON240719C00032500 | 2024-05-09 3:15PM EDT | 2024-07-19 | 2.47 | 2.43 | 2.47 | -0.88 | -26.27% | 117 | 3,663 | 51.56% |
| ONON240920C00032500 | 2024-05-09 1:11PM EDT | 2024-09-20 | 3.65 | 3.45 | 3.60 | -1.00 | -21.51% | 31 | 3,492 | 51.73% |
| ONON241018C00032500 | 2024-05-09 1:30PM EDT | 2024-10-18 | 4.13 | 3.80 | 3.95 | -1.07 | -20.58% | 40 | 197 | 51.25% |
| ONON250117C00032500 | 2024-05-09 1:19PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.05 | -0.80 | -13.91% | 19 | 958 | 51.61% |
| ONON260116C00032500 | 2024-05-09 11:40AM EDT | 2026-01-16 | 8.51 | 8.00 | 8.45 | -0.81 | -8.69% | 1 | 742 | 53.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00032500 | 2024-05-09 1:04PM EDT | 2024-05-10 | 0.60 | 0.94 | 1.14 | +0.37 | +160.87% | 11 | 77 | 52.34% |
| ONON240517P00032500 | 2024-05-09 3:13PM EDT | 2024-05-17 | 2.51 | 2.47 | 2.53 | +0.77 | +44.25% | 816 | 4,688 | 98.14% |
| ONON240621P00032500 | 2024-05-09 1:47PM EDT | 2024-06-21 | 2.85 | 2.94 | 3.00 | +0.63 | +28.38% | 49 | 3,763 | 55.23% |
| ONON240719P00032500 | 2024-05-09 3:07PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.25 | +0.64 | +25.00% | 40 | 3,310 | 48.19% |
| ONON240920P00032500 | 2024-05-09 11:46AM EDT | 2024-09-20 | 3.80 | 3.95 | 4.10 | +0.40 | +11.76% | 44 | 447 | 46.31% |
| ONON241018P00032500 | 2024-05-09 12:54PM EDT | 2024-10-18 | 4.15 | 4.15 | 4.30 | +0.55 | +15.28% | 24 | 247 | 44.53% |
| ONON250117P00032500 | 2024-05-07 10:47AM EDT | 2025-01-17 | 4.00 | 4.90 | 5.05 | 0.00 | - | 1 | 1,310 | 42.85% |
| ONON260116P00032500 | 2024-04-22 10:03AM EDT | 2026-01-16 | 6.75 | 6.75 | 8.15 | 0.00 | - | 5 | 93 | 46.75% |
© 2024 Yahoo. Todos los derechos reservados.