U.S. markets open in 7 hours 44 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,757.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,316.20 +6.60 (+0.29%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00033000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ONON240510C00033000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ONON240517C00033000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ONON240524C00033000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ONON240531C00033000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ONON240607C00033000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00033000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240510P00033000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240517P00033000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240524P00033000 | 2024-04-05 1:03PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ONON240531P00033000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.