U.S. markets open in 6 hours 14 minutes
F S&P 500
5,102.75 +11.25 (+0.22%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,729.75 +80.00 (+0.45%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,307.50 -2.10 (-0.09%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00035000 | 2024-05-02 1:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240510C00035000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ONON240517C00035000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ONON240524C00035000 | 2024-04-29 1:14PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ONON240531C00035000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240607C00035000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ONON240621C00035000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| ONON240719C00035000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ONON240920C00035000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ONON241018C00035000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ONON250117C00035000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ONON260116C00035000 | 2024-05-02 12:17PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00035000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240510P00035000 | 2024-04-30 2:54PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240517P00035000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON240524P00035000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240621P00035000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ONON240719P00035000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240920P00035000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ONON241018P00035000 | 2024-04-22 12:29PM EDT | 2024-10-18 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON250117P00035000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON260116P00035000 | 2024-04-11 12:50PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.