U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,180.00 -15.00 (-0.04%) F Nasdaq
18,164.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,317.00 -5.30 (-0.23%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00037500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.61 | 0.58 | 0.84 | -0.17 | -21.79% | 23 | 3,744 | 104.30% |
| ONON240621C00037500 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.05 | -0.39 | -27.86% | 58 | 3,235 | 55.71% |
| ONON240719C00037500 | 2024-05-08 2:38PM EDT | 2024-07-19 | 1.39 | 1.36 | 1.41 | -0.28 | -16.77% | 168 | 15,398 | 50.49% |
| ONON240920C00037500 | 2024-05-08 11:45AM EDT | 2024-09-20 | 2.31 | 2.39 | 2.46 | -0.93 | -28.70% | 604 | 4,804 | 50.71% |
| ONON241018C00037500 | 2024-05-07 1:51PM EDT | 2024-10-18 | 3.15 | 2.68 | 2.85 | 0.00 | - | 13 | 161 | 50.12% |
| ONON250117C00037500 | 2024-05-08 11:31AM EDT | 2025-01-17 | 3.70 | 3.75 | 3.90 | -0.85 | -18.68% | 19 | 2,444 | 50.62% |
| ONON260116C00037500 | 2024-05-03 10:02AM EDT | 2026-01-16 | 7.45 | 7.05 | 7.35 | 0.00 | - | 1 | 55 | 51.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00037500 | 2024-05-08 12:53PM EDT | 2024-05-17 | 5.30 | 5.00 | 5.15 | -0.05 | -0.93% | 60 | 830 | 94.34% |
| ONON240621P00037500 | 2024-05-08 12:53PM EDT | 2024-06-21 | 5.50 | 5.05 | 5.45 | -0.25 | -4.35% | 259 | 588 | 53.13% |
| ONON240719P00037500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 5.55 | 4.55 | 5.70 | 0.00 | - | 7 | 628 | 46.53% |
| ONON240920P00037500 | 2024-05-06 9:49AM EDT | 2024-09-20 | 5.65 | 6.30 | 6.40 | 0.00 | - | 48 | 245 | 43.60% |
| ONON241018P00037500 | 2024-05-06 11:17AM EDT | 2024-10-18 | 6.05 | 6.45 | 7.45 | 0.00 | - | 1 | 136 | 52.08% |
| ONON250117P00037500 | 2024-04-18 10:09AM EDT | 2025-01-17 | 7.40 | 7.15 | 7.30 | 0.00 | - | 31 | 986 | 40.32% |
| ONON260116P00037500 | 2024-04-12 9:50AM EDT | 2026-01-16 | 9.60 | 9.05 | 10.25 | 0.00 | - | 1 | 30 | 43.19% |
© 2024 Yahoo. Todos los derechos reservados.