U.S. markets open in 6 hours 51 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,737.25 +87.50 (+0.50%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.40 +0.80 (+0.03%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00040000 | 2024-03-28 12:25PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 162.50% |
| ONON240510C00040000 | 2024-04-18 1:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240517C00040000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ONON240524C00040000 | 2024-04-04 12:52PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240621C00040000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON240719C00040000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| ONON240920C00040000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ONON241018C00040000 | 2024-04-30 12:30PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ONON250117C00040000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ONON260116C00040000 | 2024-05-02 11:32AM EDT | 2026-01-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00040000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ONON240621P00040000 | 2024-04-18 1:09PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240719P00040000 | 2024-04-10 1:02PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| ONON240920P00040000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ONON241018P00040000 | 2024-04-05 12:10PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON250117P00040000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ONON260116P00040000 | 2024-02-27 1:27PM EDT | 2026-01-16 | 11.45 | 9.60 | 10.05 | 0.00 | - | - | 1 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.