U.S. markets open in 7 hours 34 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,759.00 +109.25 (+0.62%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.60 +7.00 (+0.30%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00045000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240621C00045000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ONON240719C00045000 | 2024-04-18 1:23PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ONON240920C00045000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ONON241018C00045000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON250117C00045000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONON260116C00045000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240719P00045000 | 2024-04-01 10:23AM EDT | 2024-07-19 | 10.35 | 13.75 | 15.35 | 0.00 | - | 1 | 137 | 95.21% |
| ONON240920P00045000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON241018P00045000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON250117P00045000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 13.85 | 12.15 | 14.05 | 0.00 | - | 1 | 73 | 46.88% |
© 2024 Yahoo. Todos los derechos reservados.