Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPI240621C00001500 | 2024-05-10 2:41PM EDT | 1.50 | 0.72 | 0.80 | 1.00 | 0.00 | - | 2 | 7 | 140.63% |
OPI240621C00002000 | 2024-05-15 11:27AM EDT | 2.00 | 0.45 | 0.00 | 0.55 | -0.20 | -30.77% | 30 | 43 | 132.03% |
OPI240621C00002500 | 2024-05-15 1:22PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 1,005 | 54 | 82.03% |
OPI240621C00003000 | 2024-05-15 9:42AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 5 | 87.50% |
OPI240621C00003500 | 2024-05-02 11:25AM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 72 | 117.19% |
OPI240621C00004000 | 2024-05-08 10:07AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 164 | 125.00% |
OPI240621C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 18 | 412 | 157.81% |
OPI240621C00007500 | 2024-03-05 10:30AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 786 | 212.50% |
OPI240621C00010000 | 2024-02-15 4:10PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 202 | 268.75% |
OPI240621C00012500 | 2024-01-11 4:01PM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 439.84% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPI240621P00001500 | 2024-05-09 11:32AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 140.63% |
OPI240621P00002000 | 2024-05-06 1:33PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 90 | 2,001 | 92.19% |
OPI240621P00002500 | 2024-05-14 2:13PM EDT | 2.50 | 0.26 | 0.30 | 0.35 | 0.00 | - | 10 | 1,179 | 73.44% |
OPI240621P00005000 | 2024-02-29 4:18PM EDT | 5.00 | 2.35 | 2.80 | 3.10 | 0.00 | - | 5 | 11 | 263.28% |
OPI240621P00007500 | 2024-05-10 10:58AM EDT | 7.50 | 5.30 | 5.10 | 5.40 | 0.00 | - | 2 | 0 | 232.03% |
OPI240621P00012500 | 2024-02-26 2:34PM EDT | 12.50 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 60 | 379.69% |