U.S. markets open in 5 hours 13 minutes
F S&P 500
5,337.50 +4.50 (+0.08%) F Dow Jones
40,072.00 +33.00 (+0.08%) F Nasdaq
18,725.75 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,118.30 -0.60 (-0.03%) Petróleo
78.93 +0.30 (+0.38%) Oro
2,395.50 +0.60 (+0.03%)
Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240920C00001500 | 2024-04-22 11:01AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPI240920C00002000 | 2024-05-02 2:37PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPI240920C00002500 | 2024-05-14 10:40AM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OPI240920C00003000 | 2024-05-15 9:55AM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| OPI240920C00003500 | 2024-05-03 2:58PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OPI240920C00004000 | 2024-03-26 3:51PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 67.97% |
| OPI240920C00005000 | 2024-05-15 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OPI240920C00007500 | 2024-02-15 11:44AM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 142.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240920P00001000 | 2024-03-18 10:31AM EDT | 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 1 | 142.19% |
| OPI240920P00001500 | 2024-05-13 9:30AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OPI240920P00002000 | 2024-05-06 10:59AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OPI240920P00002500 | 2024-05-08 3:27PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OPI240920P00005000 | 2024-02-27 11:46AM EDT | 5.00 | 2.17 | 2.85 | 3.10 | 0.00 | - | 10 | 0 | 150.00% |
| OPI240920P00007500 | 2024-05-03 10:50AM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.