Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220C00000500 | 2024-04-05 1:31PM EDT | 0.50 | 2.00 | 1.40 | 3.20 | 0.00 | - | 10 | 11 | 543.75% |
| OPI241220C00001000 | 2024-05-03 1:01PM EDT | 1.00 | 1.80 | 0.80 | 2.40 | 0.00 | - | 15 | 9 | 164.84% |
| OPI241220C00001500 | 2024-04-24 10:11AM EDT | 1.50 | 0.80 | 1.00 | 1.20 | 0.00 | - | 1 | 7 | 103.91% |
| OPI241220C00002000 | 2024-05-15 12:48PM EDT | 2.00 | 0.85 | 0.70 | 0.95 | +0.15 | +21.43% | 2 | 187 | 98.44% |
| OPI241220C00002500 | 2024-05-14 12:32PM EDT | 2.50 | 0.70 | 0.40 | 0.65 | 0.00 | - | 7 | 226 | 82.03% |
| OPI241220C00003000 | 2024-05-14 3:14PM EDT | 3.00 | 0.50 | 0.30 | 0.55 | -0.05 | -9.09% | 15 | 416 | 87.89% |
| OPI241220C00003500 | 2024-05-14 10:17AM EDT | 3.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 219 | 73.63% |
| OPI241220C00004000 | 2024-05-03 11:18AM EDT | 4.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 101 | 72.27% |
| OPI241220C00004500 | 2024-04-12 12:03PM EDT | 4.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 76.17% |
| OPI241220C00005000 | 2024-05-14 10:07AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 6,018 | 78.13% |
| OPI241220C00007500 | 2024-05-07 10:42AM EDT | 7.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 468 | 96.09% |
| OPI241220C00010000 | 2024-02-21 10:32AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 120 | 169.53% |
| OPI241220C00012500 | 2024-02-16 3:26PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 122.66% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220P00001000 | 2024-05-14 2:48PM EDT | 1.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 101 | 103 | 98.44% |
| OPI241220P00001500 | 2024-05-10 12:39PM EDT | 1.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 120 | 89.45% |
| OPI241220P00002000 | 2024-05-08 1:17PM EDT | 2.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 30 | 1,515 | 55.47% |
| OPI241220P00002500 | 2024-05-08 9:36AM EDT | 2.50 | 0.80 | 0.50 | 0.75 | 0.00 | - | 149 | 5,666 | 73.05% |
| OPI241220P00003000 | 2024-04-30 1:05PM EDT | 3.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | 100 | 1,101 | 68.36% |
| OPI241220P00004000 | 2024-04-05 11:43AM EDT | 4.00 | 2.15 | 1.35 | 1.45 | 0.00 | - | 10 | 10 | 0.00% |
| OPI241220P00004500 | 2024-05-03 9:30AM EDT | 4.50 | 2.00 | 1.85 | 2.55 | 0.00 | - | 1 | 0 | 54.69% |
| OPI241220P00005000 | 2024-04-29 11:34AM EDT | 5.00 | 3.00 | 2.55 | 2.95 | 0.00 | - | 8 | 2,010 | 74.61% |
| OPI241220P00007500 | 2024-02-23 12:06PM EDT | 7.50 | 4.47 | 5.30 | 5.70 | 0.00 | - | 30 | 41 | 145.70% |
| OPI241220P00010000 | 2024-02-26 4:43PM EDT | 10.00 | 7.17 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 171.09% |
| OPI241220P00012500 | 2024-02-26 4:45PM EDT | 12.50 | 9.67 | 10.10 | 10.90 | 0.00 | - | 1 | 0 | 176.17% |
© 2024 Yahoo. Todos los derechos reservados.