Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | +0.04 | +200.00% | 7 | 40 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| 33.85 | 0.00 | - | - | 50 | 90.00 | 0.11 | 0.00 | - | 17 | 40 |
| - | - | - | - | - | 95.00 | 0.19 | -0.02 | -9.52% | 134 | 113 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.36 | -0.04 | -10.00% | 164 | 123 |
| - | - | - | - | - | 101.00 | 0.45 | 0.00 | - | 27 | 211 |
| - | - | - | - | - | 102.00 | 0.45 | -0.06 | -11.76% | 206 | 9 |
| - | - | - | - | - | 103.00 | 0.78 | +0.58 | +290.00% | 7 | 203 |
| - | - | - | - | - | 104.00 | 0.83 | +0.10 | +13.70% | 20 | 31 |
| - | - | - | - | - | 105.00 | 0.78 | +0.04 | +5.41% | 30 | 108 |
| 10.66 | -7.64 | -41.75% | 6 | 2 | 106.00 | 0.95 | 0.00 | - | 5 | 159 |
| 11.20 | +0.70 | +6.67% | 2 | 2 | 107.00 | 1.32 | +0.55 | +71.43% | 5 | 42 |
| - | - | - | - | - | 108.00 | 1.10 | 0.00 | - | 31 | 58 |
| 10.50 | 0.00 | - | 1 | 1 | 109.00 | 1.23 | +0.04 | +3.36% | 12 | 60 |
| 8.00 | -1.40 | -14.89% | 22 | 12 | 110.00 | 1.63 | -0.03 | -1.81% | 32 | 107 |
| 6.80 | +6.80 | - | 39 | 0 | 111.00 | 2.50 | +0.71 | +39.66% | 8 | 31 |
| 5.90 | -5.13 | -46.51% | 21 | 6 | 112.00 | 2.02 | +0.08 | +4.12% | 33 | 113 |
| 5.95 | -1.08 | -15.36% | 27 | 5 | 113.00 | 3.39 | +1.11 | +48.68% | 1 | 54 |
| 5.19 | -2.81 | -35.12% | 44 | 57 | 114.00 | 3.18 | +0.47 | +17.34% | 341 | 95 |
| 4.90 | -1.07 | -17.92% | 79 | 50 | 115.00 | 3.41 | +0.21 | +6.56% | 156 | 145 |
| 4.35 | -1.26 | -22.46% | 137 | 94 | 116.00 | 4.00 | +0.75 | +23.08% | 19 | 163 |
| 4.15 | -0.51 | -10.94% | 67 | 707 | 117.00 | 5.04 | +0.84 | +20.00% | 15 | 56 |
| 4.10 | -0.30 | -6.82% | 71 | 24 | 118.00 | 4.57 | +0.02 | +0.44% | 26 | 156 |
| 3.19 | -0.74 | -18.83% | 64 | 35 | 119.00 | 6.15 | +1.15 | +23.00% | 19 | 107 |
| 2.97 | -0.35 | -10.54% | 144 | 813 | 120.00 | 6.75 | +1.05 | +18.42% | 56 | 119 |
| 2.23 | -0.71 | -24.15% | 62 | 111 | 121.00 | 7.75 | +1.78 | +29.82% | 12 | 37 |
| 2.34 | -0.39 | -14.29% | 531 | 373 | 122.00 | 7.49 | +0.78 | +11.62% | 60 | 205 |
| 1.58 | -0.77 | -32.77% | 55 | 70 | 123.00 | 9.02 | +1.54 | +20.59% | 59 | 91 |
| 1.76 | -0.35 | -16.59% | 337 | 387 | 124.00 | 9.35 | +1.35 | +16.88% | 59 | 100 |
| 1.62 | -0.13 | -7.43% | 268 | 1,997 | 125.00 | 10.90 | +3.22 | +41.93% | 5 | 73 |
| 1.39 | -0.07 | -4.79% | 39 | 889 | 126.00 | 5.45 | 0.00 | - | 1 | 37 |
| 0.99 | -0.41 | -29.29% | 8 | 123 | 127.00 | 5.70 | 0.00 | - | 10 | 53 |
| 1.02 | -0.27 | -20.93% | 15 | 720 | 128.00 | 5.75 | 0.00 | - | - | 7 |
| 0.77 | -0.26 | -25.24% | 62 | 125 | 129.00 | 7.30 | 0.00 | - | - | 6 |
| 0.80 | -0.04 | -4.76% | 69 | 1,267 | 130.00 | 7.45 | 0.00 | - | - | 6 |
| 0.47 | -0.34 | -41.98% | 1 | 269 | 131.00 | 9.03 | 0.00 | - | 1 | 1 |
| 0.43 | -0.24 | -35.82% | 11 | 86 | 132.00 | 9.16 | 0.00 | - | 10 | 16 |
| 0.33 | -0.22 | -40.00% | 35 | 22 | 133.00 | 9.64 | 0.00 | - | - | 1 |
| 0.40 | -0.72 | -64.29% | 1 | 52 | 134.00 | 11.79 | 0.00 | - | 2 | 2 |
| 0.23 | -0.18 | -43.90% | 23 | 429 | 135.00 | 12.52 | 0.00 | - | 1 | 1 |
| 0.24 | -0.21 | -46.67% | 11 | 39 | 136.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 2 | 71 | 140.00 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 1 | 27 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 10 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.