U.S. markets open in 8 hours 1 minute
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,170.00 +33.00 (+0.08%) F Nasdaq
18,674.00 +38.75 (+0.21%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,441.90 +24.50 (+1.01%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00085000 | 2024-05-13 11:17AM EDT | 85.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 90.00 | 34.00 | 25.95 | 29.75 | 0.00 | - | 6 | 7 | 0.00% |
| ORCL240719C00095000 | 2024-05-16 9:55AM EDT | 95.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240719C00100000 | 2024-05-16 12:21PM EDT | 100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240719C00105000 | 2024-05-16 11:29AM EDT | 105.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL240719C00110000 | 2024-05-17 1:26PM EDT | 110.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ORCL240719C00115000 | 2024-05-17 3:30PM EDT | 115.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ORCL240719C00120000 | 2024-05-17 3:40PM EDT | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| ORCL240719C00125000 | 2024-05-17 3:55PM EDT | 125.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.78% |
| ORCL240719C00130000 | 2024-05-17 3:50PM EDT | 130.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| ORCL240719C00135000 | 2024-05-17 3:02PM EDT | 135.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| ORCL240719C00140000 | 2024-05-17 3:59PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ORCL240719C00145000 | 2024-05-17 1:25PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ORCL240719C00150000 | 2024-05-17 1:58PM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ORCL240719C00155000 | 2024-05-17 2:03PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240719C00160000 | 2024-05-17 10:16AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ORCL240719C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240719C00170000 | 2024-05-08 9:31AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240719C00175000 | 2024-05-13 9:56AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240719C00180000 | 2024-05-13 9:57AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719C00185000 | 2024-04-29 10:25AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719C00195000 | 2024-05-14 12:05PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 60.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 76.95% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 65.00 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 74.12% |
| ORCL240719P00070000 | 2024-05-13 9:59AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240719P00075000 | 2024-05-14 3:59PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ORCL240719P00080000 | 2024-05-17 11:52AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240719P00085000 | 2024-05-07 10:19AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719P00090000 | 2024-05-17 3:43PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240719P00095000 | 2024-05-15 1:45PM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240719P00100000 | 2024-05-17 3:59PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ORCL240719P00105000 | 2024-05-17 2:25PM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL240719P00110000 | 2024-05-17 3:43PM EDT | 110.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ORCL240719P00115000 | 2024-05-17 3:55PM EDT | 115.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| ORCL240719P00120000 | 2024-05-17 3:58PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| ORCL240719P00125000 | 2024-05-17 3:59PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ORCL240719P00130000 | 2024-05-17 3:59PM EDT | 130.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240719P00135000 | 2024-05-16 3:51PM EDT | 135.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 140.00 | 17.70 | 21.15 | 25.30 | 0.00 | - | 10 | 0 | 62.57% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 145.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 180.00 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 112.40% |
© 2024 Yahoo. Todos los derechos reservados.