U.S. markets open in 3 hours 48 minutes
F S&P 500
5,199.00 -13.75 (-0.26%) F Dow Jones
39,106.00 -89.00 (-0.23%) F Nasdaq
18,126.50 -60.00 (-0.33%) E-mini Russell 2000 Index Futur
2,055.90 -8.90 (-0.43%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,315.50 -6.80 (-0.29%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 20 |
| 18.00 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 29 | 0 |
| 13.70 | 0.00 | - | 5 | 0 | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 108.00 | 0.01 | 0.00 | - | 22 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 109.00 | 0.06 | 0.00 | - | 18 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 110.00 | 0.02 | 0.00 | - | 18 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 111.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 112.00 | 0.03 | 0.00 | - | 11 | 0 |
| 5.36 | 0.00 | - | 19 | 0 | 113.00 | 0.04 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 114.00 | 0.05 | 0.00 | - | 31 | 0 |
| 2.65 | 0.00 | - | 22 | 0 | 115.00 | 0.10 | 0.00 | - | 262 | 0 |
| 1.75 | 0.00 | - | 14 | 0 | 116.00 | 0.21 | 0.00 | - | 213 | 0 |
| 1.08 | 0.00 | - | 336 | 0 | 117.00 | 0.50 | 0.00 | - | 389 | 0 |
| 0.50 | 0.00 | - | 336 | 0 | 118.00 | 1.00 | 0.00 | - | 312 | 0 |
| 0.24 | 0.00 | - | 300 | 0 | 119.00 | 1.74 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 971 | 0 | 120.00 | 2.57 | 0.00 | - | 48 | 0 |
| 0.06 | 0.00 | - | 3,598 | 0 | 121.00 | 4.48 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 71 | 0 | 122.00 | 7.53 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 123.00 | 4.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 124.00 | 8.68 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 125.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 126.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 127.00 | 11.95 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 130.00 | 5.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 131.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 136.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 139.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.