U.S. markets open in 4 hours 22 minutes
F S&P 500
5,200.25 -12.50 (-0.24%) F Dow Jones
39,118.00 -77.00 (-0.20%) F Nasdaq
18,125.50 -61.00 (-0.34%) E-mini Russell 2000 Index Futur
2,055.90 -8.90 (-0.43%) Petróleo
79.63 +0.64 (+0.81%) Oro
2,317.20 -5.10 (-0.22%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00105000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240517C00105000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 12.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ORCL240607C00105000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00105000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240719C00105000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240816C00105000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240920C00105000 | 2024-05-08 11:10AM EDT | 2024-09-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL241220C00105000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ORCL250117C00105000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| ORCL250321C00105000 | 2024-04-30 10:00AM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00105000 | 2024-04-29 2:02PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL251219C00105000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 26.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL260116C00105000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00105000 | 2024-05-07 1:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ORCL240517P00105000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ORCL240524P00105000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240531P00105000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240607P00105000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240614P00105000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ORCL240621P00105000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| ORCL240719P00105000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| ORCL240816P00105000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ORCL240920P00105000 | 2024-05-08 2:55PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ORCL241220P00105000 | 2024-05-07 1:34PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL250117P00105000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ORCL250321P00105000 | 2024-05-08 1:08PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| ORCL250620P00105000 | 2024-04-12 12:14PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ORCL251219P00105000 | 2024-04-12 12:14PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ORCL260116P00105000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.