Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00106000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 62.50% |
ORCL240517P00106000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 188 | 33.01% |
ORCL240524P00106000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.25 | 0.06 | 0.12 | 0.00 | - | 1 | 100 | 27.93% |
ORCL240531P00106000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.18 | 0.00 | - | 34 | 103 | 25.34% |
ORCL240607P00106000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.36 | 0.23 | 0.27 | 0.00 | - | 8 | 28 | 24.37% |
ORCL240614P00106000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 1.04 | 1.02 | 1.18 | 0.00 | - | 14 | 15 | 34.11% |