Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00107000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 9.00 | 12.45 | 0.00 | - | - | 5 | 64.97% |
ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 11.05 | 11.55 | 0.00 | - | - | 1 | 43.58% |
ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 11.35 | 13.40 | 0.00 | - | - | 2 | 50.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00107000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.23 | 0.00 | - | 2 | 131 | 73.44% |
ORCL240517P00107000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 867 | 12.50% |
ORCL240524P00107000 | 2024-05-07 1:36PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.16 | 0.00 | - | 22 | 3,997 | 27.54% |
ORCL240531P00107000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.24 | 0.00 | - | 6 | 16 | 25.15% |
ORCL240607P00107000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 0.28 | 0.22 | 0.59 | 0.00 | - | 5 | 2,257 | 28.13% |
ORCL240614P00107000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 1.06 | 0.86 | 1.60 | 0.00 | - | 6 | 6 | 36.33% |