Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00108000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 8.65 | 8.70 | 8.95 | 0.00 | - | 1 | 1 | 59.96% |
ORCL240517C00108000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 8.85 | 8.85 | 9.10 | -1.40 | -13.66% | 2 | 22 | 39.70% |
ORCL240524C00108000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 7.55 | 9.05 | 9.35 | 0.00 | - | - | 8 | 34.96% |
ORCL240531C00108000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.67 | 8.75 | 9.65 | 0.00 | - | 4 | 4 | 33.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00108000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 47 | 2,346 | 48.05% |
ORCL240517P00108000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 2,907 | 27.54% |
ORCL240524P00108000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.16 | 0.13 | 0.17 | 0.00 | - | 3 | 46 | 24.76% |
ORCL240531P00108000 | 2024-05-09 10:31AM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | +0.03 | +15.00% | 100 | 113 | 22.66% |
ORCL240607P00108000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.33 | 0.16 | 0.44 | 0.00 | - | 9 | 9 | 23.12% |
ORCL240614P00108000 | 2024-05-07 11:43AM EDT | 2024-06-14 | 1.38 | 1.33 | 1.74 | 0.00 | - | 3 | 14 | 34.55% |