U.S. markets open in 3 hours 40 minutes
F S&P 500
5,198.75 -14.00 (-0.27%) F Dow Jones
39,103.00 -92.00 (-0.23%) F Nasdaq
18,126.25 -60.25 (-0.33%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,314.80 -7.50 (-0.32%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:111.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00111000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240517C00111000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240524C00111000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240607C00111000 | 2024-05-08 9:58AM EDT | 2024-06-07 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00111000 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240517P00111000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240524P00111000 | 2024-05-08 3:25PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240531P00111000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ORCL240607P00111000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ORCL240614P00111000 | 2024-05-03 11:11AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.