U.S. markets open in 8 hours 32 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,155.00 -31.50 (-0.17%) E-mini Russell 2000 Index Futur
2,059.90 -4.90 (-0.24%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,321.40 -0.90 (-0.04%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:112.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00112000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240517C00112000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240524C00112000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00112000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ORCL240517P00112000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL240524P00112000 | 2024-05-08 12:36PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ORCL240531P00112000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ORCL240607P00112000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ORCL240614P00112000 | 2024-05-08 12:49PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.