U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,180.00 -15.00 (-0.04%) F Nasdaq
18,162.50 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,317.10 -5.20 (-0.22%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:113.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00113000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 5.36 | 3.50 | 4.65 | 0.00 | - | 19 | 108 | 46.09% |
| ORCL240517C00113000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 5.65 | 4.80 | 5.95 | 0.00 | - | 5 | 1,194 | 45.75% |
| ORCL240524C00113000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 4.51 | 5.25 | 6.75 | 0.00 | - | 2 | 17 | 43.60% |
| ORCL240531C00113000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 4.68 | 5.25 | 7.40 | 0.00 | - | 8 | 281 | 42.46% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 5.35 | 6.60 | 0.00 | - | 4 | 3 | 30.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00113000 | 2024-05-08 12:45PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | 0.00 | - | 8 | 213 | 32.81% |
| ORCL240517P00113000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 5 | 473 | 22.71% |
| ORCL240524P00113000 | 2024-05-08 12:53PM EDT | 2024-05-24 | 0.64 | 0.59 | 0.63 | +0.10 | +18.52% | 6 | 46 | 22.34% |
| ORCL240531P00113000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 0.84 | 0.77 | 0.89 | +0.10 | +13.51% | 138 | 33 | 21.63% |
| ORCL240607P00113000 | 2024-05-07 10:26AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.20 | +0.07 | +6.48% | 1 | 10 | 21.85% |
© 2024 Yahoo. Todos los derechos reservados.