Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00114000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 3.60 | 2.54 | 2.95 | 0.00 | - | 2 | 110 | 32.42% |
ORCL240517C00114000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 3.30 | 3.25 | 4.10 | -1.77 | -34.91% | 47 | 694 | 34.82% |
ORCL240524C00114000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 3.90 | 3.90 | 4.00 | -0.71 | -15.40% | 6 | 70 | 24.98% |
ORCL240531C00114000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 6.05 | 4.25 | 4.35 | 0.00 | - | 6 | 509 | 24.13% |
ORCL240607C00114000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 5.70 | 4.60 | 5.20 | 0.00 | - | 2 | 17 | 27.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00114000 | 2024-05-09 12:45PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | 0.00 | - | 13 | 740 | 21.78% |
ORCL240517P00114000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.46 | 0.45 | 0.47 | +0.06 | +15.00% | 8 | 557 | 19.87% |
ORCL240524P00114000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 0.92 | 0.90 | 0.92 | +0.08 | +9.52% | 4 | 261 | 20.63% |
ORCL240531P00114000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 1.19 | 1.16 | 1.22 | +0.09 | +8.18% | 4 | 96 | 20.17% |
ORCL240607P00114000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 1.12 | 1.47 | 1.63 | 0.00 | - | 1 | 3 | 21.06% |