U.S. markets close in 4 hours 32 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
117.08-0.31 (-0.26%)
A partir del 11:27AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ORCL240510C001150002024-05-09 11:03AM EDT2024-05-102.352.052.28-0.30-11.32%1890125.49%
ORCL240517C001150002024-05-08 3:59PM EDT2024-05-173.202.912.990.00-112,20524.17%
ORCL240524C001150002024-05-08 3:34PM EDT2024-05-244.003.503.650.00-1814225.51%
ORCL240531C001150002024-05-08 9:34AM EDT2024-05-314.083.904.000.00-116524.44%
ORCL240607C001150002024-05-07 3:48PM EDT2024-06-075.054.304.600.00-230926.07%
ORCL240614C001150002024-05-06 3:38PM EDT2024-06-146.156.156.40-0.68-9.96%125635.94%
ORCL240621C001150002024-05-09 9:49AM EDT2024-06-216.806.756.85-0.30-4.23%393,92135.79%
ORCL240719C001150002024-05-09 9:55AM EDT2024-07-197.707.607.75-0.25-3.14%1341,16132.41%
ORCL240816C001150002024-05-09 10:58AM EDT2024-08-168.608.458.60-0.20-2.27%3165931.04%
ORCL240920C001150002024-05-09 9:43AM EDT2024-09-2010.4010.2010.35-0.07-0.67%142,65332.98%
ORCL241220C001150002024-05-08 3:56PM EDT2024-12-2013.4513.1013.25-0.05-0.37%145833.53%
ORCL250117C001150002024-05-08 11:06AM EDT2025-01-1714.0913.6513.800.00-81,85333.07%
ORCL250321C001150002024-05-08 9:31AM EDT2025-03-2115.8015.4015.600.00-18633.82%
ORCL250620C001150002024-05-07 10:47AM EDT2025-06-2018.7017.4517.650.00-119834.07%
ORCL251219C001150002024-04-26 12:48PM EDT2025-12-1922.2720.9521.350.00-117134.75%
ORCL260116C001150002024-05-07 2:37PM EDT2026-01-1622.3521.4021.800.00-521134.72%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ORCL240510P001150002024-05-09 10:55AM EDT2024-05-100.070.060.08-0.03-30.00%1077319.14%
ORCL240517P001150002024-05-09 10:56AM EDT2024-05-170.610.580.65-0.01-1.61%125,84020.09%
ORCL240524P001150002024-05-09 10:49AM EDT2024-05-241.081.071.13+0.04+3.85%1551520.64%
ORCL240531P001150002024-05-08 3:08PM EDT2024-05-311.361.351.410.00-1038419.81%
ORCL240607P001150002024-05-08 3:44PM EDT2024-06-071.751.661.920.00-61321.40%
ORCL240614P001150002024-05-03 3:22PM EDT2024-06-144.143.303.550.00-101230.64%
ORCL240621P001150002024-05-09 10:52AM EDT2024-06-213.853.853.900.00-316,29530.31%
ORCL240719P001150002024-05-09 11:00AM EDT2024-07-194.554.504.650.00-61,86427.40%
ORCL240816P001150002024-05-09 11:12AM EDT2024-08-165.205.105.20+0.05+0.97%41,08025.55%
ORCL240920P001150002024-05-09 10:55AM EDT2024-09-206.306.306.35+0.05+0.80%43,46826.12%
ORCL241220P001150002024-05-07 10:34AM EDT2024-12-208.178.108.25+0.47+6.10%172525.45%
ORCL250117P001150002024-05-06 11:36AM EDT2025-01-178.828.408.600.00-173,27724.93%
ORCL250321P001150002024-05-02 10:22AM EDT2025-03-2110.609.409.600.00-19624.65%
ORCL250620P001150002024-04-18 10:12AM EDT2025-06-2011.2010.6010.800.00-415424.21%
ORCL251219P001150002024-04-22 10:38AM EDT2025-12-1914.1112.5513.050.00-6032324.01%
ORCL260116P001150002024-05-07 2:02PM EDT2026-01-1612.7012.8513.200.00-131823.71%