U.S. markets open in 5 hours 32 minutes
F S&P 500
5,202.50 -10.25 (-0.20%) F Dow Jones
39,141.00 -54.00 (-0.14%) F Nasdaq
18,134.00 -52.50 (-0.29%) E-mini Russell 2000 Index Futur
2,057.10 -7.70 (-0.37%) Petróleo
79.52 +0.53 (+0.67%) Oro
2,315.90 -6.40 (-0.28%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:116.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00116000 | 2024-05-08 1:19PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ORCL240517C00116000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL240524C00116000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ORCL240531C00116000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ORCL240607C00116000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240614C00116000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00116000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| ORCL240517P00116000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| ORCL240524P00116000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| ORCL240531P00116000 | 2024-05-08 2:03PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ORCL240607P00116000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ORCL240614P00116000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.