U.S. markets open in 16 minutes
F S&P 500
5,211.25 -1.50 (-0.03%) F Dow Jones
39,123.00 -72.00 (-0.18%) F Nasdaq
18,195.00 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,067.30 +2.50 (+0.12%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,332.80 +10.50 (+0.45%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:117.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00117000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 336 | 1,936 | 0.00% |
| ORCL240517C00117000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 53 | 1,479 | 0.00% |
| ORCL240524C00117000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 623 | 0.00% |
| ORCL240531C00117000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 25 | 204 | 0.00% |
| ORCL240607C00117000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 0.00% |
| ORCL240614C00117000 | 2024-05-07 12:26PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 53 | 481 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00117000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 389 | 829 | 1.56% |
| ORCL240517P00117000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 44 | 538 | 0.78% |
| ORCL240524P00117000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 0.39% |
| ORCL240531P00117000 | 2024-05-08 2:46PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.39% |
| ORCL240607P00117000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| ORCL240614P00117000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.