U.S. markets open in 2 hours 32 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,128.00 -67.00 (-0.17%) F Nasdaq
18,142.00 -44.50 (-0.24%) E-mini Russell 2000 Index Futur
2,056.70 -8.10 (-0.39%) Petróleo
79.77 +0.78 (+0.99%) Oro
2,317.60 -4.70 (-0.20%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:118.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00118000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 336 | 1,304 | 1.56% |
| ORCL240517C00118000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.78% |
| ORCL240524C00118000 | 2024-05-08 2:11PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 69 | 323 | 0.78% |
| ORCL240531C00118000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 42 | 112 | 0.78% |
| ORCL240607C00118000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ORCL240614C00118000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00118000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 312 | 590 | 0.00% |
| ORCL240517P00118000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ORCL240524P00118000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240531P00118000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ORCL240607P00118000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240614P00118000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 6.43 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.