Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00119000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.21 | -87.50% | 702 | 1,064 | 17.77% |
ORCL240517C00119000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.60 | 0.56 | 0.63 | -0.38 | -38.78% | 445 | 1,166 | 20.95% |
ORCL240524C00119000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 1.13 | 1.16 | 1.21 | -0.52 | -31.52% | 231 | 202 | 22.46% |
ORCL240531C00119000 | 2024-05-09 2:21PM EDT | 2024-05-31 | 1.51 | 1.47 | 1.56 | -0.50 | -24.88% | 3 | 98 | 21.95% |
ORCL240607C00119000 | 2024-05-09 12:36PM EDT | 2024-06-07 | 2.05 | 1.98 | 2.12 | -0.47 | -18.65% | 3 | 9 | 23.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00119000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 2.17 | 2.09 | 2.48 | +0.43 | +24.71% | 23 | 401 | 20.31% |
ORCL240517P00119000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 2.73 | 2.67 | 2.79 | +0.36 | +15.19% | 62 | 296 | 16.63% |
ORCL240524P00119000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.20 | +0.15 | +4.92% | 19 | 67 | 17.65% |
ORCL240531P00119000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 3.18 | 3.40 | 3.50 | 0.00 | - | 1 | 35 | 17.60% |
ORCL240614P00119000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 6.33 | 5.45 | 5.75 | 0.00 | - | - | 2 | 29.70% |