U.S. markets open in 54 minutes
F S&P 500
5,206.25 -6.50 (-0.12%) F Dow Jones
39,111.00 -84.00 (-0.21%) F Nasdaq
18,162.00 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,060.80 -4.00 (-0.19%) Petróleo
79.50 +0.51 (+0.65%) Oro
2,326.30 +4.00 (+0.17%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00120000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 971 | 1,702 | 6.25% |
| ORCL240517C00120000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 260 | 3,544 | 3.13% |
| ORCL240524C00120000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 77 | 450 | 3.13% |
| ORCL240531C00120000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 45 | 2,184 | 3.13% |
| ORCL240607C00120000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 1.56% |
| ORCL240614C00120000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| ORCL240621C00120000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 272 | 9,494 | 1.56% |
| ORCL240719C00120000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 54 | 3,812 | 1.56% |
| ORCL240816C00120000 | 2024-05-08 2:50PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 578 | 0.78% |
| ORCL240920C00120000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,881 | 0.78% |
| ORCL241220C00120000 | 2024-05-08 11:42AM EDT | 2024-12-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.78% |
| ORCL250117C00120000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 52 | 1,640 | 0.78% |
| ORCL250321C00120000 | 2024-05-06 11:39AM EDT | 2025-03-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.78% |
| ORCL250620C00120000 | 2024-05-07 11:35AM EDT | 2025-06-20 | 16.06 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 0.39% |
| ORCL251219C00120000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 660 | 0.39% |
| ORCL260116C00120000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 19.96 | 0.00 | 0.00 | 0.00 | - | 178 | 397 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00120000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 48 | 391 | 0.00% |
| ORCL240517P00120000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,612 | 0.00% |
| ORCL240524P00120000 | 2024-05-07 10:58AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| ORCL240531P00120000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| ORCL240607P00120000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| ORCL240621P00120000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 94 | 6,669 | 0.00% |
| ORCL240719P00120000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 22 | 2,201 | 0.00% |
| ORCL240816P00120000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 21 | 1,232 | 0.00% |
| ORCL240920P00120000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 65 | 3,206 | 0.00% |
| ORCL241220P00120000 | 2024-05-08 2:54PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,567 | 0.00% |
| ORCL250117P00120000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,807 | 0.00% |
| ORCL250321P00120000 | 2024-05-08 10:16AM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 185 | 195 | 0.00% |
| ORCL250620P00120000 | 2024-05-07 3:16PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 0.00% |
| ORCL251219P00120000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 10 | 548 | 0.00% |
| ORCL260116P00120000 | 2024-05-07 2:55PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.