Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00121000 | 2024-05-09 1:33PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 927 | 4,862 | 25.39% |
ORCL240517C00121000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.26 | -0.21 | -46.67% | 93 | 1,482 | 21.09% |
ORCL240524C00121000 | 2024-05-09 9:52AM EDT | 2024-05-24 | 0.85 | 0.61 | 0.65 | -0.10 | -10.53% | 7 | 434 | 21.97% |
ORCL240531C00121000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 1.27 | 0.87 | 0.91 | 0.00 | - | 51 | 187 | 21.22% |
ORCL240607C00121000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 1.52 | 1.13 | 1.40 | 0.00 | - | 7 | 29 | 22.95% |
ORCL240614C00121000 | 2024-05-09 11:57AM EDT | 2024-06-14 | 3.22 | 3.05 | 3.45 | -0.58 | -15.26% | 54 | 9 | 35.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00121000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 4.48 | 4.25 | 4.55 | 0.00 | - | 29 | 56 | 38.28% |
ORCL240517P00121000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.55 | +1.35 | +42.86% | 8 | 38 | 18.02% |
ORCL240524P00121000 | 2024-05-08 11:37AM EDT | 2024-05-24 | 4.30 | 4.65 | 4.80 | 0.00 | - | 1 | 38 | 18.26% |
ORCL240531P00121000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 3.60 | 4.85 | 5.30 | 0.00 | - | 7 | 38 | 21.12% |
ORCL240607P00121000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 5.43 | 5.10 | 5.75 | 0.00 | - | 1 | 1 | 22.53% |