Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00122000 | 2024-05-09 1:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 4,720 | 28.91% |
ORCL240517C00122000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | -0.19 | -57.58% | 60 | 561 | 20.70% |
ORCL240524C00122000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.48 | 0.42 | 0.45 | -0.23 | -32.39% | 14 | 211 | 21.17% |
ORCL240531C00122000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 0.67 | 0.66 | 0.69 | -0.32 | -32.32% | 3 | 249 | 20.70% |
ORCL240607C00122000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 1.05 | 1.02 | 1.33 | -0.19 | -15.32% | 3 | 112 | 24.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00122000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 7.53 | 5.00 | 5.25 | 0.00 | - | 5 | 10 | 28.91% |
ORCL240517P00122000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 5.35 | 5.10 | 5.30 | +1.45 | +37.18% | 8 | 38 | 17.19% |
ORCL240524P00122000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 4.55 | 5.30 | 5.55 | 0.00 | - | 1 | 20 | 18.92% |
ORCL240531P00122000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 4.25 | 5.50 | 5.65 | 0.00 | - | 1 | 8 | 17.24% |