U.S. markets open in 8 hours 26 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,166.00 -29.00 (-0.07%) F Nasdaq
18,155.50 -31.00 (-0.17%) E-mini Russell 2000 Index Futur
2,060.20 -4.60 (-0.22%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,321.50 -0.80 (-0.03%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00124000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ORCL240517C00124000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL240524C00124000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ORCL240531C00124000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORCL240607C00124000 | 2024-05-08 12:32PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240614C00124000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00124000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240517P00124000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240524P00124000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL240531P00124000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 8.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.