U.S. markets open in 5 hours 25 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,138.00 -57.00 (-0.15%) F Nasdaq
18,129.00 -57.50 (-0.32%) E-mini Russell 2000 Index Futur
2,056.40 -8.40 (-0.41%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,316.20 -6.10 (-0.26%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00130000 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240517C00130000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ORCL240524C00130000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ORCL240531C00130000 | 2024-05-08 10:10AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240607C00130000 | 2024-05-08 2:08PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORCL240621C00130000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| ORCL240719C00130000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ORCL240816C00130000 | 2024-05-08 2:53PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ORCL240920C00130000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| ORCL241220C00130000 | 2024-05-08 2:55PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ORCL250117C00130000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL250321C00130000 | 2024-05-07 11:52AM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL250620C00130000 | 2024-05-08 10:45AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ORCL251219C00130000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ORCL260116C00130000 | 2024-05-08 11:53AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00130000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 5.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240517P00130000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 0.00% |
| ORCL240621P00130000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240719P00130000 | 2024-05-08 2:49PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240816P00130000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240920P00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 17.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL241220P00130000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250117P00130000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ORCL250321P00130000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620P00130000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL251219P00130000 | 2024-03-14 10:05AM EDT | 2025-12-19 | 17.55 | 19.25 | 19.60 | 0.00 | - | 4 | 266 | 19.66% |
| ORCL260116P00130000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.