U.S. markets open in 4 hours 16 minutes
F S&P 500
5,200.00 -12.75 (-0.24%) F Dow Jones
39,118.00 -77.00 (-0.20%) F Nasdaq
18,125.00 -61.50 (-0.34%) E-mini Russell 2000 Index Futur
2,055.80 -9.00 (-0.44%) Petróleo
79.71 +0.72 (+0.91%) Oro
2,317.90 -4.40 (-0.19%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00135000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ORCL240517C00135000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ORCL240524C00135000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ORCL240531C00135000 | 2024-05-07 10:27AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240614C00135000 | 2024-05-08 10:18AM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL240621C00135000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| ORCL240719C00135000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ORCL240816C00135000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ORCL240920C00135000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ORCL241220C00135000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL250117C00135000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ORCL250321C00135000 | 2024-05-07 11:17AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ORCL250620C00135000 | 2024-05-01 1:22PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL251219C00135000 | 2024-05-07 11:22AM EDT | 2025-12-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116C00135000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00135000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 20.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240621P00135000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ORCL240719P00135000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 12.45 | 17.75 | 21.45 | 0.00 | - | 1 | 178 | 46.45% |
| ORCL240816P00135000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920P00135000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220P00135000 | 2024-04-04 2:43PM EDT | 2024-12-20 | 15.60 | 20.70 | 21.35 | 0.00 | - | 22 | 144 | 25.91% |
| ORCL250117P00135000 | 2024-04-12 11:27AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321P00135000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620P00135000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219P00135000 | 2024-03-21 10:17AM EDT | 2025-12-19 | 17.68 | 25.20 | 25.75 | 0.00 | - | 1 | 32 | 24.17% |
| ORCL260116P00135000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 19.95 | 23.95 | 25.30 | 0.00 | - | 1 | 17 | 22.84% |
© 2024 Yahoo. Todos los derechos reservados.