U.S. markets open in 46 minutes
F S&P 500
5,214.00 +1.25 (+0.02%) F Dow Jones
39,155.00 -40.00 (-0.10%) F Nasdaq
18,192.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,071.80 +7.00 (+0.34%) Petróleo
79.58 +0.59 (+0.75%) Oro
2,330.10 +7.80 (+0.34%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00140000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| ORCL240517C00140000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,660 | 25.00% |
| ORCL240524C00140000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| ORCL240621C00140000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 101 | 7,254 | 12.50% |
| ORCL240719C00140000 | 2024-05-08 12:13PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 4,018 | 6.25% |
| ORCL240816C00140000 | 2024-05-08 1:30PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 629 | 6.25% |
| ORCL240920C00140000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 48 | 1,599 | 6.25% |
| ORCL241220C00140000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 6.25% |
| ORCL250117C00140000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 148 | 3,030 | 6.25% |
| ORCL250321C00140000 | 2024-05-06 1:57PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| ORCL250620C00140000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 3.13% |
| ORCL251219C00140000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| ORCL260116C00140000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00140000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240816P00140000 | 2024-04-17 2:12PM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL240920P00140000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ORCL241220P00140000 | 2024-04-03 3:02PM EDT | 2024-12-20 | 18.75 | 24.05 | 26.40 | 0.00 | - | 8 | 17 | 29.40% |
| ORCL250117P00140000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 16.05 | 25.10 | 27.50 | 0.00 | - | 104 | 112 | 31.09% |
| ORCL250321P00140000 | 2024-04-04 11:12AM EDT | 2025-03-21 | 19.40 | 25.75 | 27.10 | 0.00 | - | 12 | 22 | 26.76% |
| ORCL250620P00140000 | 2024-02-23 12:43PM EDT | 2025-06-20 | 30.15 | 20.00 | 21.35 | 0.00 | - | 50 | 75 | 0.00% |
| ORCL251219P00140000 | 2024-04-15 12:29PM EDT | 2025-12-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ORCL260116P00140000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 26.68 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.