U.S. markets open in 3 hours 46 minutes
F S&P 500
5,199.00 -13.75 (-0.26%) F Dow Jones
39,105.00 -90.00 (-0.23%) F Nasdaq
18,126.00 -60.50 (-0.33%) E-mini Russell 2000 Index Futur
2,055.70 -9.10 (-0.44%) Petróleo
79.36 +0.37 (+0.47%) Oro
2,315.60 -6.70 (-0.29%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00145000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240621C00145000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ORCL240719C00145000 | 2024-05-08 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ORCL240816C00145000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ORCL240920C00145000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL241220C00145000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ORCL250117C00145000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORCL250321C00145000 | 2024-04-26 10:20AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ORCL250620C00145000 | 2024-05-08 11:53AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL251219C00145000 | 2024-04-29 10:15AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116C00145000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00145000 | 2024-04-08 10:12AM EDT | 2024-05-17 | 21.20 | 26.85 | 29.10 | 0.00 | - | 3 | 0 | 82.52% |
| ORCL240621P00145000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240920P00145000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 0.00% |
| ORCL250117P00145000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 25.31% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.